|
Дата
|
Евро
|
Доллар
|
Евро / Доллар
|
04.12.2024 |
44.7 |
42.45 |
1.05 |
28.11.2024 |
44.6 |
42.3 |
1.05 |
22.11.2024 |
44.5 |
42.1 |
1.06 |
13.11.2024 |
44.9 |
42.1 |
1.07 |
11.11.2024 |
45.5 |
42.1 |
1.08 |
06.11.2024 |
45.95 |
42.1 |
1.09 |
28.10.2024 |
45.7 |
41.95 |
1.09 |
17.10.2024 |
45.9 |
41.95 |
1.09 |
10.10.2024 |
46.2 |
41.95 |
1.1 |
07.10.2024 |
46.5 |
41.95 |
1.11 |
07.10.2024 |
46 |
41 |
1.12 |
17.09.2024 |
46.85 |
42.1 |
1.11 |
02.09.2024 |
46.5 |
41.85 |
1.11 |
22.08.2024 |
46.85 |
42.1 |
1.11 |
15.08.2024 |
46.1 |
42.1 |
1.1 |
30.07.2024 |
45.4 |
41.9 |
1.08 |
30.07.2024 |
45 |
41 |
1.1 |
25.07.2024 |
45.75 |
42.1 |
1.09 |
19.07.2024 |
46.25 |
42.3 |
1.09 |
18.07.2024 |
45.99 |
42.1 |
1.09 |
13.07.2024 |
45.1 |
41.7 |
1.08 |
11.07.2024 |
44.75 |
41.4 |
1.08 |
29.05.2024 |
44.55 |
41.2 |
1.08 |
29.05.2024 |
44 |
41 |
1.07 |
28.05.2024 |
44.25 |
40.9 |
1.08 |
23.05.2024 |
43.95 |
40.6 |
1.08 |
21.05.2024 |
43.65 |
40.4 |
1.08 |
14.05.2024 |
43.45 |
40.4 |
1.08 |
21.04.2024 |
43.1 |
40.35 |
1.07 |
01.04.2024 |
43.1 |
39.8 |
1.08 |
28.03.2024 |
43.5 |
39.9 |
1.09 |
19.03.2024 |
43.1 |
39.6 |
1.09 |
14.03.2024 |
42.9 |
39.4 |
1.09 |
13.03.2024 |
42.65 |
39.3 |
1.09 |
04.03.2024 |
42.4 |
39.3 |
1.08 |
22.02.2024 |
42.7 |
39.6 |
1.08 |
25.01.2024 |
42 |
38.9 |
1.08 |
18.01.2024 |
42.65 |
38.95 |
1.09 |
02.01.2024 |
43.2 |
39.3 |
1.1 |
28.12.2023 |
42.8 |
38.75 |
1.1 |
22.12.2023 |
42.2 |
38.5 |
1.1 |
20.12.2023 |
41.8 |
38.3 |
1.09 |
18.12.2023 |
41.3 |
38.05 |
1.09 |
04.12.2023 |
40.9 |
37.9 |
1.08 |
04.12.2023 |
40.9 |
39.7 |
1.03 |
08.11.2023 |
40.6 |
37.9 |
1.07 |
09.10.2023 |
40.9 |
38.05 |
1.07 |
05.10.2023 |
41.15 |
38.05 |
1.08 |
17.07.2023 |
41.95 |
37.98 |
1.1 |
17.07.2023 |
41.95 |
39.7 |
1.06 |
14.07.2023 |
41.6 |
37.98 |
1.1 |
11.07.2023 |
41.3 |
37.98 |
1.09 |
15.06.2023 |
40.95 |
37.98 |
1.08 |
18.05.2023 |
41.4 |
38.05 |
1.09 |
25.04.2023 |
41.9 |
39.4 |
1.06 |
28.02.2023 |
41.9 |
39.65 |
1.06 |
25.01.2023 |
42.85 |
40.1 |
1.07 |
16.01.2023 |
42.45 |
40.1 |
1.06 |
22.12.2022 |
42.1 |
39.9 |
1.06 |
11.12.2022 |
41.8 |
39.9 |
1.05 |
18.11.2022 |
41.2 |
39.9 |
1.03 |
16.11.2022 |
40.5 |
39.7 |
1.02 |
08.11.2022 |
39.5 |
39.7 |
0.99 |
13.10.2022 |
39.7 |
39.7 |
1 |
26.09.2022 |
39.7 |
39.5 |
1.01 |
13.09.2022 |
39.7 |
39.2 |
1.01 |
23.08.2022 |
39.7 |
38.9 |
1.02 |
11.08.2022 |
39.7 |
38.5 |
1.03 |
28.07.2022 |
39.45 |
38.5 |
1.02 |
26.07.2022 |
39.2 |
38.15 |
1.03 |
23.07.2022 |
39.2 |
37.45 |
1.05 |
22.07.2022 |
39.2 |
37.45 |
1.05 |
21.07.2022 |
37.45 |
36.5 |
1.03 |
20.07.2022 |
36.9 |
36.1 |
1.02 |
18.07.2022 |
36.4 |
36.1 |
1.01 |
15.07.2022 |
37.7 |
37.6 |
1 |
14.07.2022 |
37.9 |
37.65 |
1.01 |
12.07.2022 |
37.8 |
37.2 |
1.02 |
07.07.2022 |
37.5 |
36.2 |
1.04 |
06.07.2022 |
37.5 |
36 |
1.04 |
13.06.2022 |
36.4 |
34.15 |
1.07 |
30.05.2022 |
36.7 |
34.1 |
1.08 |
26.05.2022 |
36.35 |
34.1 |
1.07 |
24.05.2022 |
35.94 |
33.6 |
1.07 |
11.05.2022 |
34.37 |
32.25 |
1.07 |
11.05.2022 |
34.37 |
32 |
1.07 |
11.05.2022 |
34 |
32 |
1.06 |
07.03.2022 |
34.37 |
30.45 |
1.13 |
04.03.2022 |
34.37 |
30.45 |
1.13 |
03.03.2022 |
34.37 |
30.45 |
1.13 |
|
|
|
|