|
Дата
|
Евро
|
Доллар
|
Евро / Доллар
|
01.10.2025 |
49.15 |
41.9 |
1.17 |
30.09.2025 |
49.35 |
42.05 |
1.17 |
25.09.2025 |
49.5 |
42.25 |
1.17 |
18.09.2025 |
49.7 |
42.05 |
1.18 |
10.09.2025 |
49.2 |
42.05 |
1.17 |
05.09.2025 |
49.1 |
42.15 |
1.16 |
26.08.2025 |
49.3 |
42.2 |
1.17 |
22.08.2025 |
48.8 |
42 |
1.16 |
11.08.2025 |
49.1 |
42.2 |
1.16 |
31.07.2025 |
48.9 |
42.5 |
1.15 |
29.07.2025 |
49.5 |
42.55 |
1.16 |
25.07.2025 |
50.05 |
42.6 |
1.17 |
17.07.2025 |
49.5 |
42.6 |
1.16 |
11.07.2025 |
49.8 |
42.6 |
1.17 |
07.07.2025 |
50.1 |
42.55 |
1.18 |
02.07.2025 |
50.2 |
42.65 |
1.18 |
30.06.2025 |
49.8 |
42.5 |
1.17 |
27.06.2025 |
49.6 |
42.4 |
1.17 |
26.06.2025 |
49.3 |
42.45 |
1.16 |
23.06.2025 |
49.15 |
42.7 |
1.15 |
20.06.2025 |
48.9 |
42.5 |
1.15 |
17.06.2025 |
49.05 |
42.35 |
1.16 |
13.06.2025 |
48.7 |
42.3 |
1.15 |
11.06.2025 |
48.45 |
42.4 |
1.14 |
04.06.2025 |
48.2 |
42.4 |
1.14 |
30.05.2025 |
48 |
42.3 |
1.13 |
27.05.2025 |
48.3 |
42.4 |
1.14 |
23.05.2025 |
47.85 |
42.3 |
1.13 |
22.05.2025 |
47.8 |
42.3 |
1.13 |
19.05.2025 |
47.4 |
42.3 |
1.12 |
13.05.2025 |
47.2 |
42.3 |
1.12 |
12.05.2025 |
47.85 |
42.3 |
1.13 |
09.05.2025 |
48 |
42.3 |
1.13 |
02.05.2025 |
48.2 |
42.4 |
1.14 |
01.05.2025 |
48.25 |
42.3 |
1.14 |
01.05.2025 |
48.25 |
42.3 |
1.14 |
28.04.2025 |
48.5 |
42.55 |
1.14 |
22.04.2025 |
48.7 |
42.2 |
1.15 |
16.04.2025 |
47.7 |
42.15 |
1.13 |
14.04.2025 |
47.85 |
42.2 |
1.13 |
11.04.2025 |
46.9 |
42.25 |
1.11 |
08.04.2025 |
46 |
41.95 |
1.1 |
04.04.2025 |
46.5 |
42.15 |
1.1 |
02.04.2025 |
45.4 |
42.15 |
1.08 |
28.03.2025 |
45.65 |
42.3 |
1.08 |
19.03.2025 |
46.2 |
42.4 |
1.09 |
14.03.2025 |
45.95 |
42.3 |
1.09 |
07.03.2025 |
45.5 |
42.1 |
1.08 |
25.02.2025 |
44.6 |
42.5 |
1.05 |
18.02.2025 |
44.4 |
42.4 |
1.05 |
13.02.2025 |
44.1 |
42.6 |
1.04 |
10.02.2025 |
44.1 |
42.3 |
1.04 |
04.02.2025 |
43.9 |
42.55 |
1.03 |
03.02.2025 |
44.3 |
42.55 |
1.04 |
31.01.2025 |
44.6 |
42.7 |
1.04 |
23.01.2025 |
44.7 |
42.9 |
1.04 |
08.01.2025 |
44.55 |
43.1 |
1.03 |
06.01.2025 |
44.3 |
42.9 |
1.03 |
26.12.2024 |
44.6 |
42.75 |
1.04 |
18.12.2024 |
44.8 |
42.65 |
1.05 |
04.12.2024 |
44.7 |
42.45 |
1.05 |
28.11.2024 |
44.6 |
42.3 |
1.05 |
22.11.2024 |
44.5 |
42.1 |
1.06 |
13.11.2024 |
44.9 |
42.1 |
1.07 |
11.11.2024 |
45.5 |
42.1 |
1.08 |
06.11.2024 |
45.95 |
42.1 |
1.09 |
28.10.2024 |
45.7 |
41.95 |
1.09 |
17.10.2024 |
45.9 |
41.95 |
1.09 |
10.10.2024 |
46.2 |
41.95 |
1.1 |
07.10.2024 |
46.5 |
41.95 |
1.11 |
07.10.2024 |
46 |
41 |
1.12 |
17.09.2024 |
46.85 |
42.1 |
1.11 |
02.09.2024 |
46.5 |
41.85 |
1.11 |
22.08.2024 |
46.85 |
42.1 |
1.11 |
15.08.2024 |
46.1 |
42.1 |
1.1 |
30.07.2024 |
45.4 |
41.9 |
1.08 |
30.07.2024 |
45 |
41 |
1.1 |
25.07.2024 |
45.75 |
42.1 |
1.09 |
19.07.2024 |
46.25 |
42.3 |
1.09 |
18.07.2024 |
45.99 |
42.1 |
1.09 |
13.07.2024 |
45.1 |
41.7 |
1.08 |
11.07.2024 |
44.75 |
41.4 |
1.08 |
29.05.2024 |
44.55 |
41.2 |
1.08 |
29.05.2024 |
44 |
41 |
1.07 |
28.05.2024 |
44.25 |
40.9 |
1.08 |
23.05.2024 |
43.95 |
40.6 |
1.08 |
21.05.2024 |
43.65 |
40.4 |
1.08 |
14.05.2024 |
43.45 |
40.4 |
1.08 |
21.04.2024 |
43.1 |
40.35 |
1.07 |
01.04.2024 |
43.1 |
39.8 |
1.08 |
|
|
|
|